spxu stock price history

SPXU ProShares UltraPro Short SP 500 Historical Prices - WSJ. Commodity and historical index data provided by Pinnacle Data Corporation.

3 Index Bear Funds Nearing Key Chart Support

ProShares UltraPro Short SP500 SPXU NYSEARCA.

. The first split for SPXU took place on May 11 2012. Is not investment advice. AFTER HOURS 547 PM EDT 042822.

Also includes news ETF details and other investing information. Stock quotes reflect trades reported through Nasdaq only. Stock Market Watch.

This could indicate that the company has never provided a dividend or that a dividend is pending. ProShares Trust SPXU Stock Quote and detailed dividend history including dividend dates yield company news and key financial metrics. Unless otherwise indicated all data is delayed by 15 minutes.

Trading volume was a total of 3072M shares. Participation from Market Makers and ECNs is strictly voluntary and as. ProShares UltraPro Short SP500 SPXU.

Find the latest ProShares UltraPro Short SP500 SPXU stock quote history news and other vital information to help you with your stock trading and investing. Since then SPXU shares have decreased by 885 and is now trading at 1647. 1411-028 -195 Apr 12 2022 1114.

Trading and investing in financial markets. Market data provided by Xignite Inc. 1 1980 and can download Intraday Daily Weekly Monthly or Quarterly data on the Historical Download tab.

Cryptocurrency data provided by CryptoCompare. Stock Price History Enter Symbol. And has now fallen 3 days in a row.

SPXU - PROSHARES ULTRAPRO SHORT SP 50. View the latest ProShares UltraPro Short SP 500 SPXU stock price and news and other vital information for better exchange traded fund investing. 102 rows Discover historical prices for SPXU stock on Yahoo Finance.

The latest closing stock price for SPX as of April 22 2022 is 4461. Download historical prices view past price performance and view a customizable stock chart with technical overlays and drawing tools for SPXU at MarketBeat. The SPX 52-week low stock price is 4454 which is 02 below the current.

The SPX 52-week high stock price is 6824 which is 53 above the current share price. AT CLOSE 400 PM EDT 042822. The ProShares UltraPro Short SP500 stock price fell by -756 on the last day Thursday 28th Apr 2022 from 1667 to 1541.

For more data Barchart Premier members can download more historical data going back to Jan. This was a 1 for 5 reverse split meaning for each 5 shares of SPXU owned pre-split the shareholder now owned 1 share. Optionistics - resources for stock and option traders.

Comprehensive quotes and volume reflect trading. ProShares Trust - UltraPro Short SP 500 ETF SPXU has the following price history information. Are you thinking about adding ProShares UltraPro Short SP 500 NYSEARCASPXU stock to your portfolio.

Back to SPXU. The all-time high SPX stock closing price was 13972 on June 13 2008. Get a real-time stock price quote for SPXU ProShares UltraPro Short SP500.

Additional underlying chart data and study values can be. ET and the After Hours Market 400-800 pm. SPXU IEX Real-Time Price USD.

Historical daily price data is available for up to two years prior to todays date. Historical daily share price chart and data for SPX since 1985 adjusted for splits. The historical data and Price History for Ultrapro Short SP 500 Proshares SPXU with Intraday Daily Weekly Monthly and Quarterly data available for download.

View daily weekly or monthly format back to when ProShares UltraPro Short SP500 stock was issued. View live ProShares UltraPro Short SP500 chart to track its stocks price action. Below we examine the compound annual growth rate CAGR for short of an investment into ProShares Trust - UltraPro Short SP 500 ETF shares starting with a 10000 purchase of SPXU presented on a split-history-adjusted basis factoring in the.

Find market predictions SPXU financials and market news. Dividend history information is presently unavailable for this company. The price has been going up and down for this period and there has been a 976 gain for the last 2 weeks.

ProShares UltraPro Short SP 500s stock was trading at 14325 on March 11th 2020 when COVID-19 Coronavirus reached pandemic status according to the World Health Organization. Looking back at SPXU historical stock prices for the last five trading days on April 05 2022 SPXU opened at 1305 traded as high as 1350 and as low as 1282 and closed at 1340. Investors may trade in the Pre-Market 400-930 am.

During the day the stock fluctuated 956 from a day low at 1517 to a day high of 1662. ProShares Trust - UltraPro Short SP 500 ETF SPXU has 4 splits in our SPXU split history database. Looking at the SPXU split history from start to finish an original position size of 1000 shares would have turned into 25 today.

View which stocks have been most impacted by COVID-19.

Spxu Institutional Ownership Proshares Ultrapro Short S P500 Nyse Stock